Morgan Stanley Knock-Out ITW/ DE000ME24LU7 /
| 1/10/2025 8:33:09 PM | Chg. -0.21 | Volume | Bid8:56:28 PM | Ask8:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -3.87% | - Turnover: - |
5.21Bid Size: 7,500 | 5.26Ask Size: 7,500 | 5.35 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:33:09 PM | 5.21 | 0 |
| 1/10/2025 | 11:27:18 AM | 5.35 | 0 |
| 1/9/2025 | 9:51:48 PM | 5.42 | 0 |
| 1/9/2025 | 5:53:08 PM | 5.44 | 0 |
| 1/9/2025 | 12:17:03 PM | 5.35 | 0 |
| 1/8/2025 | 6:50:05 PM | 5.26 | 0 |
| 1/8/2025 | 12:02:49 PM | 5.44 | 0 |
| 1/7/2025 | 9:53:19 PM | 5.37 | 0 |
| 1/7/2025 | 6:50:09 PM | 5.50 | 0 |
| 1/7/2025 | 12:42:59 PM | 5.55 | 0 |
| 1/7/2025 | 11:50:37 AM | 5.55 | 0 |
| 1/6/2025 | 9:53:43 PM | 5.51 | 0 |
| 1/6/2025 | 6:35:29 PM | 5.69 | 0 |
All quotes in EUR