Morgan Stanley Knock-Out ITW/ DE000MB8XMZ9 /
| 10/01/2025 21:49:35 | Diferencia +0.52 | Volumen | Bid21:57:36 | Ask21:57:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.87EUR | +11.95% | - Volumen de negocios: - |
4.88Volumen de oferta: 7,500 | 4.93Tamaño/ Volumen/ Formato de Ask: 7,500 | 4.87 | 4.38 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:49:35 | 4.87 | 0 |
| 10/01/2025 | 14:13:01 | 4.53 | 0 |
| 10/01/2025 | 9:00:57 | 4.38 | 0 |
| 09/01/2025 | 20:45:47 | 4.35 | 0 |
| 09/01/2025 | 14:31:26 | 4.39 | 0 |
| 09/01/2025 | 9:07:30 | 4.46 | 0 |
| 08/01/2025 | 20:54:45 | 4.57 | 0 |
| 08/01/2025 | 15:22:36 | 4.50 | 0 |
| 08/01/2025 | 13:58:46 | 4.56 | 0 |
| 08/01/2025 | 9:01:53 | 4.43 | 0 |
| 07/01/2025 | 20:51:14 | 4.35 | 0 |
| 07/01/2025 | 14:33:24 | 4.18 | 0 |
| 07/01/2025 | 13:47:23 | 4.19 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR