Morgan Stanley Knock-Out ITW/ DE000MB8XMZ9 /
| 10/01/2025 21:49:35 | Chg. +0.52 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +11.95% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.87 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:35 | 4.87 | 0 |
| 10/01/2025 | 14:13:01 | 4.53 | 0 |
| 10/01/2025 | 09:00:57 | 4.38 | 0 |
| 09/01/2025 | 20:45:47 | 4.35 | 0 |
| 09/01/2025 | 14:31:26 | 4.39 | 0 |
| 09/01/2025 | 09:07:30 | 4.46 | 0 |
| 08/01/2025 | 20:54:45 | 4.57 | 0 |
| 08/01/2025 | 15:22:36 | 4.50 | 0 |
| 08/01/2025 | 13:58:46 | 4.56 | 0 |
| 08/01/2025 | 09:01:53 | 4.43 | 0 |
| 07/01/2025 | 20:51:14 | 4.35 | 0 |
| 07/01/2025 | 14:33:24 | 4.18 | 0 |
| 07/01/2025 | 13:47:23 | 4.19 | 0 |
All quotes in EUR