Morgan Stanley Knock-Out ITU/ DE000MB4DKQ3 /
| 1/10/2025 2:49:43 PM | Chg. -0.50 | Volume | Bid7:05:08 PM | Ask7:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.35EUR | -2.10% | - Turnover: - |
23.95Bid Size: 5,000 | 24.05Ask Size: 5,000 | 23.80 | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:49:43 PM | 23.35 | 0 |
| 1/10/2025 | 2:49:27 PM | 23.35 | 0 |
| 1/10/2025 | 9:22:50 AM | 23.80 | 0 |
| 1/9/2025 | 8:52:32 PM | 23.85 | 0 |
| 1/9/2025 | 2:58:15 PM | 23.88 | 0 |
| 1/9/2025 | 9:31:55 AM | 23.74 | 0 |
| 1/8/2025 | 9:11:43 PM | 24.10 | 0 |
| 1/8/2025 | 3:57:23 PM | 23.28 | 0 |
| 1/8/2025 | 3:51:41 PM | 23.41 | 0 |
| 1/8/2025 | 9:26:57 AM | 22.99 | 0 |
| 1/7/2025 | 8:57:52 PM | 23.00 | 0 |
| 1/7/2025 | 2:59:11 PM | 23.69 | 0 |
| 1/7/2025 | 2:54:21 PM | 23.71 | 0 |
All quotes in EUR