Morgan Stanley Knock-Out ISRG/ DE000MJ4NU63 /
| 1/10/2025 8:54:56 PM | Chg. +0.070 | Volume | Bid9:42:41 PM | Ask9:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +23.33% | - Turnover: - |
0.360Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.370 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:56 PM | 0.370 | 0 |
| 1/10/2025 | 12:11:49 PM | 0.310 | 0 |
| 1/10/2025 | 11:48:33 AM | 0.310 | 0 |
| 1/9/2025 | 9:53:03 PM | 0.300 | 0 |
| 1/9/2025 | 6:08:19 PM | 0.300 | 0 |
| 1/9/2025 | 12:37:44 PM | 0.320 | 0 |
| 1/8/2025 | 7:54:43 PM | 0.290 | 0 |
| 1/8/2025 | 12:26:36 PM | 0.239 | 0 |
| 1/7/2025 | 9:51:22 PM | 0.215 | 0 |
| 1/7/2025 | 6:20:26 PM | 0.232 | 0 |
| 1/7/2025 | 12:05:22 PM | 0.320 | 0 |
| 1/6/2025 | 9:52:22 PM | 0.320 | 0 |
| 1/6/2025 | 6:08:18 PM | 0.300 | 0 |
All quotes in EUR