Morgan Stanley Knock-Out ISRG/ DE000ME33NB4 /
| 10/01/2025 18:44:47 | Chg. +0.05 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.75EUR | +1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.75 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:44:47 | 2.75 | 0 |
| 10/01/2025 | 10:51:05 | 2.70 | 0 |
| 09/01/2025 | 21:50:52 | 2.70 | 0 |
| 09/01/2025 | 17:44:51 | 2.70 | 0 |
| 09/01/2025 | 11:56:32 | 2.72 | 0 |
| 09/01/2025 | 11:50:32 | 2.72 | 0 |
| 08/01/2025 | 18:42:34 | 2.68 | 0 |
| 08/01/2025 | 11:53:24 | 2.60 | 0 |
| 08/01/2025 | 11:44:51 | 2.60 | 0 |
| 07/01/2025 | 21:48:50 | 2.58 | 0 |
| 07/01/2025 | 17:51:39 | 2.62 | 0 |
| 07/01/2025 | 11:28:58 | 2.66 | 0 |
| 06/01/2025 | 21:48:53 | 2.68 | 0 |
All quotes in EUR