Morgan Stanley Knock-Out ISRG/ DE000ME24LR3 /
| 10/01/2025 20:33:09 | Var. +0.06 | Volume | Denaro21:57:10 | Lettera21:57:10 | Max | Min |
|---|---|---|---|---|---|---|
| 2.85EUR | +2.15% | - Fatturato: - |
2.86Quantità in denaro: 20,000 | 2.87Quantità in lettera: 20,000 | 2.85 | 2.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:33:09 | 2.85 | 0 |
| 10/01/2025 | 11:27:18 | 2.79 | 0 |
| 09/01/2025 | 21:51:48 | 2.79 | 0 |
| 09/01/2025 | 17:53:08 | 2.79 | 0 |
| 09/01/2025 | 12:17:03 | 2.81 | 0 |
| 08/01/2025 | 18:50:05 | 2.77 | 0 |
| 08/01/2025 | 12:02:44 | 2.68 | 0 |
| 07/01/2025 | 21:53:19 | 2.67 | 0 |
| 07/01/2025 | 18:50:09 | 2.66 | 0 |
| 07/01/2025 | 12:42:59 | 2.75 | 0 |
| 07/01/2025 | 11:50:37 | 2.75 | 0 |
| 06/01/2025 | 21:53:43 | 2.76 | 0 |
| 06/01/2025 | 18:35:29 | 2.74 | 0 |
Tutte le quotazioni in EUR