Morgan Stanley Knock-Out ISRG/ DE000ME24LR3 /
| 24/01/2025 21:57:57 | Chg. -0.25 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -7.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.14 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:57:57 | 3.11 | 0 |
| 24/01/2025 | 18:39:58 | 3.14 | 0 |
| 24/01/2025 | 11:58:49 | 3.09 | 0 |
| 23/01/2025 | 18:51:43 | 3.36 | 0 |
| 23/01/2025 | 11:59:15 | 3.41 | 0 |
| 22/01/2025 | 21:58:37 | 3.40 | 0 |
| 22/01/2025 | 18:50:00 | 3.41 | 0 |
| 22/01/2025 | 12:01:53 | 3.35 | 0 |
| 21/01/2025 | 18:52:16 | 3.28 | 0 |
| 21/01/2025 | 12:31:57 | 3.29 | 0 |
| 21/01/2025 | 11:58:00 | 3.27 | 0 |
| 20/01/2025 | 21:58:43 | 3.33 | 0 |
| 20/01/2025 | 20:27:51 | 3.31 | 0 |
All quotes in EUR