Morgan Stanley Knock-Out ISRG/ DE000ME22A95 /
| 10/01/2025 20:29:52 | Var. +0.07 | Volume | Denaro21:39:24 | Lettera21:39:24 | Max | Min |
|---|---|---|---|---|---|---|
| 2.94EUR | +2.44% | - Fatturato: - |
2.92Quantità in denaro: 20,000 | 2.93Quantità in lettera: 20,000 | 2.94 | 2.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:29:52 | 2.94 | 0 |
| 10/01/2025 | 11:23:31 | 2.87 | 0 |
| 09/01/2025 | 21:51:38 | 2.87 | 0 |
| 09/01/2025 | 17:52:20 | 2.87 | 0 |
| 09/01/2025 | 12:14:44 | 2.89 | 0 |
| 08/01/2025 | 18:48:55 | 2.85 | 0 |
| 08/01/2025 | 12:00:40 | 2.77 | 0 |
| 07/01/2025 | 21:52:52 | 2.74 | 0 |
| 07/01/2025 | 18:47:00 | 2.75 | 0 |
| 07/01/2025 | 12:37:55 | 2.83 | 0 |
| 07/01/2025 | 11:49:55 | 2.83 | 0 |
| 06/01/2025 | 21:53:36 | 2.84 | 0 |
| 06/01/2025 | 18:31:44 | 2.82 | 0 |
Tutte le quotazioni in EUR