Morgan Stanley Knock-Out ISRG/ DE000ME1XBG4 /
| 10/01/2025 20:48:31 | Chg. +0.06 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.66EUR | +2.31% | 200 Chiffrre d'affaires: 532 |
-Bid taille: - | -Ask la taille: - | 2.66 | 2.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:48:31 | 2.66 | 100 |
| 10/01/2025 | 20:44:27 | 2.66 | 100 |
| 10/01/2025 | 17:57:02 | 2.62 | 0 |
| 10/01/2025 | 10:29:49 | 2.59 | 0 |
| 09/01/2025 | 21:49:22 | 2.60 | 0 |
| 09/01/2025 | 17:02:34 | 2.60 | 0 |
| 09/01/2025 | 11:09:15 | 2.60 | 0 |
| 08/01/2025 | 21:57:49 | 2.60 | 0 |
| 08/01/2025 | 17:59:31 | 2.63 | 0 |
| 08/01/2025 | 11:05:50 | 2.49 | 0 |
| 07/01/2025 | 21:46:47 | 2.47 | 0 |
| 07/01/2025 | 17:04:02 | 2.55 | 0 |
| 07/01/2025 | 10:53:51 | 2.55 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR