Morgan Stanley Knock-Out INTU/ DE000MJ7MET6 /
| 10/01/2025 18:13:24 | Chg. +0.02 | Volume | Bid18:39:40 | Demandez à18:39:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.57EUR | +0.78% | - Chiffrre d'affaires: - |
2.57Bid taille: 50,000 | 2.58Ask la taille: 50,000 | 2.57 | 2.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:24 | 2.57 | 0 |
| 10/01/2025 | 10:42:51 | 2.55 | 0 |
| 09/01/2025 | 21:49:43 | 2.55 | 0 |
| 09/01/2025 | 17:17:35 | 2.55 | 0 |
| 09/01/2025 | 11:23:22 | 2.56 | 0 |
| 08/01/2025 | 21:58:21 | 2.58 | 0 |
| 08/01/2025 | 18:16:56 | 2.52 | 0 |
| 08/01/2025 | 11:22:16 | 2.47 | 0 |
| 07/01/2025 | 21:47:20 | 2.46 | 0 |
| 07/01/2025 | 17:24:17 | 2.50 | 0 |
| 07/01/2025 | 11:09:29 | 2.54 | 0 |
| 06/01/2025 | 20:50:23 | 2.56 | 0 |
| 06/01/2025 | 19:50:15 | 2.57 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR