Morgan Stanley Knock-Out HPE/ DE000MJ3LYH0 /
| 10/01/2025 21:57:08 | Var. -0.03 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 5.29EUR | -0.56% | 400 Fatturato: 2,100 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.29 | 4.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:57:08 | 5.29 | 0 |
| 10/01/2025 | 16:52:38 | 4.86 | 0 |
| 10/01/2025 | 16:46:59 | 4.94 | 0 |
| 10/01/2025 | 10:07:21 | 5.03 | 0 |
| 10/01/2025 | 08:04:29 | 5.25 | 400 |
| 09/01/2025 | 21:17:54 | 5.32 | 0 |
| 09/01/2025 | 16:14:31 | 5.30 | 0 |
| 09/01/2025 | 10:34:34 | 5.27 | 0 |
| 08/01/2025 | 21:53:40 | 5.10 | 0 |
| 08/01/2025 | 17:05:45 | 4.81 | 0 |
| 08/01/2025 | 10:28:26 | 5.39 | 0 |
| 07/01/2025 | 21:26:35 | 5.41 | 0 |
| 07/01/2025 | 17:23:03 | 5.86 | 237 |
Tutte le quotazioni in EUR