Morgan Stanley Knock-Out HPE/ DE000MJ1BXW6 /
| 10/01/2025 20:51:36 | Chg. -0.33 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | -4.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.84 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:51:36 | 6.76 | 0 |
| 10/01/2025 | 11:58:19 | 6.84 | 0 |
| 10/01/2025 | 11:45:56 | 6.82 | 0 |
| 09/01/2025 | 21:52:45 | 7.09 | 0 |
| 09/01/2025 | 18:01:26 | 7.09 | 0 |
| 09/01/2025 | 12:29:06 | 7.11 | 0 |
| 08/01/2025 | 19:54:09 | 6.75 | 0 |
| 08/01/2025 | 12:20:19 | 7.15 | 0 |
| 07/01/2025 | 21:50:55 | 7.16 | 0 |
| 07/01/2025 | 18:14:12 | 7.46 | 0 |
| 07/01/2025 | 11:58:12 | 7.51 | 0 |
| 06/01/2025 | 21:52:07 | 7.68 | 0 |
| 06/01/2025 | 18:05:15 | 7.82 | 0 |
All quotes in EUR