Morgan Stanley Knock-Out HPE/ DE000MG5T4G9 /
| 10/01/2025 21:58:08 | Chg. +0.01 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 9.56EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.56 | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:58:08 | 9.56 | 0 |
| 10/01/2025 | 17:26:44 | 9.06 | 0 |
| 10/01/2025 | 10:20:16 | 9.29 | 0 |
| 09/01/2025 | 21:27:58 | 9.55 | 0 |
| 09/01/2025 | 16:39:29 | 9.51 | 0 |
| 09/01/2025 | 10:50:18 | 9.53 | 0 |
| 08/01/2025 | 21:54:46 | 9.34 | 0 |
| 08/01/2025 | 17:38:16 | 9.13 | 0 |
| 08/01/2025 | 10:48:14 | 9.61 | 0 |
| 07/01/2025 | 21:44:08 | 9.59 | 0 |
| 07/01/2025 | 16:41:49 | 9.85 | 0 |
| 07/01/2025 | 10:39:41 | 10.09 | 0 |
| 06/01/2025 | 21:45:42 | 10.06 | 0 |
All quotes in EUR