Morgan Stanley Knock-Out HPE/ DE000ME9R9M9 /
| 10/01/2025 21:01:13 | Chg. +0.02 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.18 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:01:13 | 6.18 | 0 |
| 10/01/2025 | 12:29:58 | 5.96 | 0 |
| 10/01/2025 | 11:50:03 | 5.88 | 0 |
| 09/01/2025 | 21:53:16 | 6.16 | 0 |
| 09/01/2025 | 18:18:24 | 6.15 | 0 |
| 09/01/2025 | 12:43:19 | 6.17 | 0 |
| 08/01/2025 | 19:57:03 | 5.81 | 0 |
| 08/01/2025 | 12:31:27 | 6.23 | 0 |
| 07/01/2025 | 21:51:36 | 6.22 | 0 |
| 07/01/2025 | 18:23:41 | 6.49 | 0 |
| 07/01/2025 | 12:13:07 | 6.57 | 0 |
| 06/01/2025 | 21:52:36 | 6.75 | 0 |
| 06/01/2025 | 18:15:18 | 6.82 | 0 |
All quotes in EUR