Morgan Stanley Knock-Out HPE/ DE000ME8EAY4 /
| 10/01/2025 21:54:50 | Chg. +0.07 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.22 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:54:50 | 8.22 | 0 |
| 10/01/2025 | 16:24:30 | 7.66 | 0 |
| 10/01/2025 | 09:58:22 | 7.96 | 0 |
| 09/01/2025 | 21:13:00 | 8.15 | 0 |
| 09/01/2025 | 15:54:03 | 8.14 | 0 |
| 09/01/2025 | 10:23:48 | 8.08 | 0 |
| 08/01/2025 | 21:53:06 | 7.92 | 0 |
| 08/01/2025 | 16:54:31 | 7.70 | 0 |
| 08/01/2025 | 10:19:19 | 8.23 | 0 |
| 07/01/2025 | 21:20:54 | 8.26 | 0 |
| 07/01/2025 | 15:50:41 | 8.68 | 0 |
| 07/01/2025 | 10:14:19 | 8.69 | 0 |
| 06/01/2025 | 21:16:57 | 8.65 | 0 |
All quotes in EUR