Morgan Stanley Knock-Out HPE/ DE000ME6CQZ5 /
| 1/10/2025 9:14:08 PM | Chg. +0.49 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | +4.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.64 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:14:08 PM | 10.64 | 0 |
| 1/10/2025 | 1:21:23 PM | 9.86 | 0 |
| 1/10/2025 | 12:17:34 PM | 9.95 | 0 |
| 1/10/2025 | 8:22:28 AM | 9.95 | 0 |
| 1/9/2025 | 9:57:37 PM | 10.15 | 0 |
| 1/9/2025 | 8:23:01 PM | 10.14 | 0 |
| 1/9/2025 | 1:54:36 PM | 10.12 | 0 |
| 1/9/2025 | 1:17:32 PM | 10.12 | 0 |
| 1/9/2025 | 8:26:16 AM | 9.86 | 0 |
| 1/8/2025 | 8:21:52 PM | 9.94 | 0 |
| 1/8/2025 | 12:57:36 PM | 10.17 | 0 |
| 1/8/2025 | 8:22:11 AM | 10.13 | 0 |
| 1/7/2025 | 9:53:38 PM | 10.21 | 0 |
All quotes in EUR