Morgan Stanley Knock-Out HPE/ DE000ME6CQZ5 /
| 10/01/2025 21:14:08 | Chg. +0.49 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | +4.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.64 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:14:08 | 10.64 | 0 |
| 10/01/2025 | 13:21:23 | 9.86 | 0 |
| 10/01/2025 | 12:17:34 | 9.95 | 0 |
| 10/01/2025 | 08:22:28 | 9.95 | 0 |
| 09/01/2025 | 21:57:37 | 10.15 | 0 |
| 09/01/2025 | 20:23:01 | 10.14 | 0 |
| 09/01/2025 | 13:54:36 | 10.12 | 0 |
| 09/01/2025 | 13:17:32 | 10.12 | 0 |
| 09/01/2025 | 08:26:16 | 9.86 | 0 |
| 08/01/2025 | 20:21:52 | 9.94 | 0 |
| 08/01/2025 | 12:57:36 | 10.17 | 0 |
| 08/01/2025 | 08:22:11 | 10.13 | 0 |
| 07/01/2025 | 21:53:38 | 10.21 | 0 |
All quotes in EUR