Morgan Stanley Knock-Out HPE/ DE000ME4D0X6 /
| 10/01/2025 21:27:04 | Chg. +0.22 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | +3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.09 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:27:04 | 7.09 | 0 |
| 10/01/2025 | 13:58:44 | 6.70 | 0 |
| 10/01/2025 | 13:53:56 | 6.70 | 0 |
| 10/01/2025 | 08:48:03 | 6.78 | 0 |
| 09/01/2025 | 21:58:53 | 6.87 | 0 |
| 09/01/2025 | 20:38:19 | 6.91 | 0 |
| 09/01/2025 | 14:29:59 | 6.98 | 150 |
| 09/01/2025 | 14:17:57 | 7.01 | 0 |
| 09/01/2025 | 13:58:41 | 7.01 | 0 |
| 09/01/2025 | 08:53:26 | 6.61 | 0 |
| 08/01/2025 | 20:46:30 | 6.68 | 0 |
| 08/01/2025 | 15:03:24 | 6.95 | 0 |
| 08/01/2025 | 13:50:27 | 6.77 | 0 |
All quotes in EUR