Morgan Stanley Knock-Out HO/ DE000MB2PV10 /
| 24.01.2025 08:23:21 | Diff. +0.04 | Volumen | Geld10:16:46 | Brief10:16:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.39EUR | +0.92% | - Umsatz: - |
4.11Geld Vol: 20'000 | 4.12Brief Vol: 20'000 | 4.39 | 4.39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:23:21 | 4.39 | 0 |
| 23.01.2025 | 21:09:33 | 4.35 | 0 |
| 23.01.2025 | 14:20:30 | 4.16 | 0 |
| 23.01.2025 | 08:23:15 | 4.08 | 0 |
| 22.01.2025 | 20:54:44 | 4.08 | 0 |
| 22.01.2025 | 14:15:16 | 4.17 | 0 |
| 22.01.2025 | 08:27:33 | 4.20 | 0 |
| 21.01.2025 | 20:43:25 | 4.00 | 0 |
| 21.01.2025 | 13:48:53 | 3.96 | 0 |
| 21.01.2025 | 08:24:14 | 3.93 | 0 |
| 20.01.2025 | 21:23:02 | 3.88 | 0 |
| 20.01.2025 | 15:35:45 | 3.91 | 0 |
| 20.01.2025 | 08:24:02 | 3.75 | 0 |
Alle Kurse in EUR