Morgan Stanley Knock-Out HDD/ DE000MJ8UD38 /
| 24/01/2025 13:37:34 | Chg. +0.13 | Volume | Bid13:46:43 | Ask13:46:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +4.85% | 70 Turnover: 196.70 |
2.62Bid Size: 3,750 | 2.70Ask Size: 3,750 | 2.83 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:37:34 | 2.81 | 70 |
| 24/01/2025 | 13:15:58 | 2.78 | 0 |
| 24/01/2025 | 10:59:39 | 2.83 | 0 |
| 23/01/2025 | 16:12:59 | 2.68 | 0 |
| 23/01/2025 | 13:14:46 | 2.59 | 0 |
| 23/01/2025 | 11:00:10 | 2.22 | 0 |
| 22/01/2025 | 20:47:10 | 2.00 | 0 |
| 22/01/2025 | 19:47:48 | 2.07 | 0 |
| 22/01/2025 | 18:49:10 | 1.94 | 0 |
| 22/01/2025 | 18:04:38 | 1.90 | 0 |
| 22/01/2025 | 17:17:06 | 2.03 | 0 |
| 22/01/2025 | 16:37:55 | 1.84 | 0 |
| 22/01/2025 | 15:46:57 | 1.86 | 0 |
All quotes in EUR