Morgan Stanley Knock-Out GZF/ DE000MB9AAP1 /
| 24/01/2025 14:14:21 | Var. -0.16 | Volume | Denaro15:59:59 | Lettera15:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.72EUR | -4.12% | - Fatturato: - |
3.71Quantità in denaro: 25,000 | 3.72Quantità in lettera: 25,000 | 3.72 | 3.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:14:21 | 3.72 | 0 |
| 24/01/2025 | 13:51:50 | 3.71 | 0 |
| 23/01/2025 | 20:57:20 | 3.88 | 0 |
| 23/01/2025 | 13:58:07 | 3.78 | 0 |
| 23/01/2025 | 13:38:34 | 3.75 | 0 |
| 22/01/2025 | 17:05:09 | 3.73 | 0 |
| 22/01/2025 | 14:56:39 | 3.90 | 0 |
| 22/01/2025 | 13:31:23 | 3.86 | 0 |
| 21/01/2025 | 20:20:16 | 3.94 | 0 |
| 21/01/2025 | 13:12:02 | 3.84 | 0 |
| 20/01/2025 | 21:18:02 | 4.09 | 0 |
| 20/01/2025 | 15:20:07 | 4.08 | 0 |
| 20/01/2025 | 14:31:30 | 4.07 | 0 |
Tutte le quotazioni in EUR