Morgan Stanley Knock-Out GS/ DE000ME04QC6 /
| 1/10/2025 12:04:47 PM | Chg. -0.27 | Volume | Bid7:05:42 PM | Ask7:05:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.29EUR | -0.98% | - Turnover: - |
26.04Bid Size: 5,000 | 26.08Ask Size: 5,000 | 27.29 | 27.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:04:47 PM | 27.29 | 0 |
| 1/10/2025 | 11:47:27 AM | 27.29 | 0 |
| 1/9/2025 | 9:52:55 PM | 27.56 | 0 |
| 1/9/2025 | 6:04:40 PM | 27.48 | 0 |
| 1/9/2025 | 12:33:30 PM | 27.49 | 0 |
| 1/8/2025 | 7:54:30 PM | 26.97 | 0 |
| 1/8/2025 | 12:23:00 PM | 27.80 | 0 |
| 1/7/2025 | 9:51:15 PM | 27.37 | 0 |
| 1/7/2025 | 6:18:05 PM | 27.51 | 0 |
| 1/7/2025 | 12:00:43 PM | 27.77 | 0 |
| 1/6/2025 | 7:54:16 PM | 27.97 | 0 |
| 1/6/2025 | 12:24:14 PM | 27.14 | 0 |
All quotes in EUR