Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4DVG3 /
| 23/01/2025 11:48:08 | Chg. +0.53 | Volume | Bid13:55:30 | Demandez à13:55:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.09EUR | +1.01% | - Chiffrre d'affaires: - |
53.52Bid taille: 40,000 | 53.54Ask la taille: 40,000 | 53.09 | 53.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:48:08 | 53.09 | 0 |
| 22/01/2025 | 21:28:19 | 52.56 | 0 |
| 22/01/2025 | 20:22:22 | 52.54 | 0 |
| 22/01/2025 | 19:17:58 | 52.53 | 0 |
| 22/01/2025 | 17:21:00 | 52.20 | 0 |
| 22/01/2025 | 14:11:59 | 52.27 | 0 |
| 22/01/2025 | 11:46:24 | 51.96 | 0 |
| 21/01/2025 | 13:28:24 | 55.83 | 0 |
| 21/01/2025 | 11:15:20 | 56.16 | 0 |
| 20/01/2025 | 20:28:38 | 57.15 | 0 |
| 20/01/2025 | 19:27:01 | 57.25 | 0 |
| 20/01/2025 | 18:24:40 | 57.29 | 0 |
| 20/01/2025 | 15:09:16 | 56.95 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR