Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4DVG3 /
| 23/01/2025 11:48:08 | Diferencia +0.53 | Volumen | Bid14:07:54 | Ask14:07:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.09EUR | +1.01% | - Volumen de negocios: - |
53.92Volumen de oferta: 40,000 | 53.94Tamaño/ Volumen/ Formato de Ask: 40,000 | 53.09 | 53.09 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 11:48:08 | 53.09 | 0 |
| 22/01/2025 | 21:28:19 | 52.56 | 0 |
| 22/01/2025 | 20:22:22 | 52.54 | 0 |
| 22/01/2025 | 19:17:58 | 52.53 | 0 |
| 22/01/2025 | 17:21:00 | 52.20 | 0 |
| 22/01/2025 | 14:11:59 | 52.27 | 0 |
| 22/01/2025 | 11:46:24 | 51.96 | 0 |
| 21/01/2025 | 13:28:24 | 55.83 | 0 |
| 21/01/2025 | 11:15:20 | 56.16 | 0 |
| 20/01/2025 | 20:28:38 | 57.15 | 0 |
| 20/01/2025 | 19:27:01 | 57.25 | 0 |
| 20/01/2025 | 18:24:40 | 57.29 | 0 |
| 20/01/2025 | 15:09:16 | 56.95 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR