Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4DVH1 /
| 23/01/2025 11:48:08 | Chg. +0.52 | Volume | Bid12:54:07 | Demandez à12:54:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.47EUR | +1.21% | - Chiffrre d'affaires: - |
43.27Bid taille: 40,000 | 43.29Ask la taille: 40,000 | 43.47 | 43.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:48:08 | 43.47 | 0 |
| 22/01/2025 | 21:28:19 | 42.95 | 0 |
| 22/01/2025 | 20:22:22 | 42.92 | 0 |
| 22/01/2025 | 19:17:58 | 42.91 | 0 |
| 22/01/2025 | 17:21:00 | 42.58 | 0 |
| 22/01/2025 | 14:11:59 | 42.72 | 0 |
| 22/01/2025 | 11:46:24 | 42.37 | 0 |
| 21/01/2025 | 13:28:24 | 46.16 | 0 |
| 21/01/2025 | 11:15:20 | 46.49 | 0 |
| 20/01/2025 | 20:28:40 | 47.52 | 0 |
| 20/01/2025 | 19:27:01 | 47.62 | 0 |
| 20/01/2025 | 18:24:39 | 47.66 | 0 |
| 20/01/2025 | 15:09:16 | 47.31 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR