Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4DVH1 /
| 23/01/2025 11:48:08 | Chg. +0.52 | Volume | Bid12:49:50 | Ask12:49:50 | High | Low |
|---|---|---|---|---|---|---|
| 43.47EUR | +1.21% | - Turnover: - |
43.29Bid Size: 40,000 | 43.31Ask Size: 40,000 | 43.47 | 43.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:48:08 | 43.47 | 0 |
| 22/01/2025 | 21:28:19 | 42.95 | 0 |
| 22/01/2025 | 20:22:22 | 42.92 | 0 |
| 22/01/2025 | 19:17:58 | 42.91 | 0 |
| 22/01/2025 | 17:21:00 | 42.58 | 0 |
| 22/01/2025 | 14:11:59 | 42.72 | 0 |
| 22/01/2025 | 11:46:24 | 42.37 | 0 |
| 21/01/2025 | 13:28:24 | 46.16 | 0 |
| 21/01/2025 | 11:15:20 | 46.49 | 0 |
| 20/01/2025 | 20:28:40 | 47.52 | 0 |
| 20/01/2025 | 19:27:01 | 47.62 | 0 |
| 20/01/2025 | 18:24:39 | 47.66 | 0 |
| 20/01/2025 | 15:09:16 | 47.31 | 0 |
All quotes in EUR