Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4DVJ7 /
| 23/01/2025 11:48:08 | Var. +0.52 | Volume | Denaro14:01:06 | Lettera14:01:06 | Max | Min |
|---|---|---|---|---|---|---|
| 35.80EUR | +1.47% | - Fatturato: - |
36.51Quantità in denaro: 40,000 | 36.53Quantità in lettera: 40,000 | 35.80 | 35.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:48:08 | 35.80 | 0 |
| 22/01/2025 | 21:28:19 | 35.28 | 0 |
| 22/01/2025 | 20:22:22 | 35.26 | 0 |
| 22/01/2025 | 19:17:58 | 35.24 | 0 |
| 22/01/2025 | 17:21:00 | 34.92 | 0 |
| 22/01/2025 | 14:11:59 | 35.08 | 0 |
| 22/01/2025 | 11:46:24 | 34.73 | 0 |
| 21/01/2025 | 13:28:24 | 38.43 | 0 |
| 21/01/2025 | 11:15:20 | 38.75 | 0 |
| 20/01/2025 | 20:28:40 | 39.82 | 0 |
| 20/01/2025 | 19:27:01 | 39.91 | 0 |
| 20/01/2025 | 18:24:39 | 39.95 | 0 |
| 20/01/2025 | 15:09:16 | 39.60 | 0 |
Tutte le quotazioni in EUR