Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4E2T8 /
| 23/01/2025 11:48:12 | Chg. -0.45 | Volume | Bid14:17:31 | Ask14:17:31 | High | Low |
|---|---|---|---|---|---|---|
| 34.70EUR | -1.28% | - Turnover: - |
33.84Bid Size: 40,000 | 33.86Ask Size: 40,000 | 34.70 | 34.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:48:12 | 34.70 | 0 |
| 22/01/2025 | 21:28:19 | 35.15 | 0 |
| 22/01/2025 | 20:22:22 | 35.16 | 0 |
| 22/01/2025 | 19:17:58 | 35.25 | 0 |
| 22/01/2025 | 17:21:00 | 35.57 | 0 |
| 22/01/2025 | 14:11:59 | 35.27 | 0 |
| 22/01/2025 | 11:46:27 | 35.48 | 0 |
| 21/01/2025 | 13:28:27 | 32.45 | 0 |
| 21/01/2025 | 11:15:22 | 32.17 | 0 |
| 20/01/2025 | 20:28:40 | 30.75 | 0 |
| 20/01/2025 | 19:27:01 | 30.72 | 0 |
| 20/01/2025 | 18:24:40 | 30.69 | 0 |
| 20/01/2025 | 15:09:17 | 31.03 | 0 |
All quotes in EUR