Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4AX65 /
| 1/23/2025 1:27:50 PM | Chg. +1.01 | Volume | Bid2:08:52 PM | Ask2:08:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | +20.95% | - Turnover: - |
5.97Bid Size: 40,000 | 5.99Ask Size: 40,000 | 6.00 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:27:50 PM | 5.83 | 0 |
| 1/23/2025 | 10:43:09 AM | 6.00 | 0 |
| 1/22/2025 | 9:20:41 PM | 4.82 | 0 |
| 1/22/2025 | 8:16:09 PM | 4.81 | 0 |
| 1/22/2025 | 7:12:31 PM | 4.98 | 0 |
| 1/22/2025 | 4:23:54 PM | 4.96 | 0 |
| 1/22/2025 | 1:20:21 PM | 4.96 | 0 |
| 1/22/2025 | 10:45:56 AM | 4.33 | 0 |
| 1/21/2025 | 1:20:29 PM | 7.82 | 0 |
| 1/21/2025 | 10:38:25 AM | 8.13 | 0 |
| 1/20/2025 | 8:22:22 PM | 8.86 | 0 |
| 1/20/2025 | 7:20:40 PM | 9.49 | 0 |
| 1/20/2025 | 5:24:30 PM | 10.01 | 0 |
All quotes in EUR