Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4AWP8 /
| 23/01/2025 17:12:51 | Chg. +1.08 | Volume | Bid18:20:23 | Ask18:20:23 | High | Low |
|---|---|---|---|---|---|---|
| 17.27EUR | +6.67% | - Turnover: - |
16.44Bid Size: 40,000 | 16.45Ask Size: 40,000 | 17.41 | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:12:51 | 17.27 | 0 |
| 23/01/2025 | 13:27:47 | 17.26 | 0 |
| 23/01/2025 | 10:43:05 | 17.41 | 0 |
| 22/01/2025 | 21:20:41 | 16.19 | 0 |
| 22/01/2025 | 20:16:06 | 16.19 | 0 |
| 22/01/2025 | 19:12:31 | 16.36 | 0 |
| 22/01/2025 | 16:23:55 | 16.34 | 0 |
| 22/01/2025 | 13:20:21 | 16.31 | 0 |
| 22/01/2025 | 10:45:54 | 15.66 | 0 |
| 21/01/2025 | 13:20:27 | 19.31 | 0 |
| 21/01/2025 | 10:38:21 | 19.60 | 0 |
| 20/01/2025 | 20:22:20 | 20.32 | 0 |
| 20/01/2025 | 19:20:39 | 20.96 | 0 |
All quotes in EUR