Morgan Stanley Knock-Out GLD 21.0.../ DE000MJ2MK01 /
| 23/01/2025 14:05:43 | Chg. +1.27 | Volume | Bid14:05:54 | Ask14:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 20.75EUR | +6.52% | - Turnover: - |
20.73Bid Size: 40,000 | 20.75Ask Size: 40,000 | 20.75 | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:05:43 | 20.75 | 0 |
| 23/01/2025 | 10:53:28 | 20.34 | 0 |
| 22/01/2025 | 21:21:19 | 19.48 | 0 |
| 22/01/2025 | 20:17:02 | 19.46 | 0 |
| 22/01/2025 | 19:13:00 | 19.65 | 0 |
| 22/01/2025 | 16:27:04 | 19.57 | 0 |
| 22/01/2025 | 13:21:22 | 19.58 | 0 |
| 22/01/2025 | 10:56:56 | 19.12 | 0 |
| 21/01/2025 | 13:21:38 | 22.54 | 0 |
| 21/01/2025 | 10:48:05 | 22.76 | 0 |
| 20/01/2025 | 20:22:55 | 23.61 | 0 |
| 20/01/2025 | 19:21:16 | 24.27 | 0 |
| 20/01/2025 | 17:27:44 | 24.33 | 0 |
All quotes in EUR