Morgan Stanley Knock-Out GLD 21.0.../ DE000MJ2J698 /
| 23/01/2025 13:08:02 | Chg. -0.41 | Volume | Bid14:13:17 | Ask14:13:17 | High | Low |
|---|---|---|---|---|---|---|
| 27.69EUR | -1.46% | - Turnover: - |
26.84Bid Size: 40,000 | 26.86Ask Size: 40,000 | 27.92 | 27.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:08:02 | 27.69 | 0 |
| 23/01/2025 | 08:53:21 | 27.92 | 0 |
| 22/01/2025 | 20:28:05 | 28.10 | 0 |
| 22/01/2025 | 19:23:40 | 28.33 | 0 |
| 22/01/2025 | 18:19:38 | 28.23 | 0 |
| 22/01/2025 | 14:48:40 | 27.95 | 0 |
| 22/01/2025 | 13:07:18 | 27.97 | 0 |
| 22/01/2025 | 08:56:44 | 27.33 | 0 |
| 21/01/2025 | 14:01:29 | 25.58 | 0 |
| 21/01/2025 | 13:05:59 | 25.02 | 0 |
| 21/01/2025 | 08:54:32 | 25.76 | 0 |
| 20/01/2025 | 20:14:35 | 23.82 | 0 |
| 20/01/2025 | 19:12:15 | 23.44 | 0 |
All quotes in EUR