Morgan Stanley Knock-Out GILD/ DE000MC19H20 /
| 24/01/2025 18:53:28 | Chg. +0.04 | Volume | Bid21:24:12 | Ask21:24:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +1.03% | - Turnover: - |
3.88Bid Size: 25,000 | 3.89Ask Size: 25,000 | 3.94 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:53:28 | 3.94 | 0 |
| 24/01/2025 | 12:14:11 | 3.81 | 0 |
| 24/01/2025 | 11:48:23 | 3.81 | 0 |
| 23/01/2025 | 19:55:00 | 3.90 | 0 |
| 23/01/2025 | 12:18:34 | 3.89 | 0 |
| 23/01/2025 | 11:48:36 | 3.89 | 0 |
| 22/01/2025 | 18:57:02 | 3.87 | 0 |
| 22/01/2025 | 12:12:42 | 3.83 | 0 |
| 22/01/2025 | 11:50:26 | 3.84 | 0 |
| 21/01/2025 | 21:58:18 | 3.90 | 0 |
| 21/01/2025 | 18:14:12 | 3.95 | 0 |
| 21/01/2025 | 11:46:20 | 3.82 | 0 |
| 21/01/2025 | 11:37:18 | 3.82 | 0 |
All quotes in EUR