Morgan Stanley Knock-Out FORTUM/ DE000ME1KG68 /
| 24/01/2025 16:37:34 | Diferencia -0.08 | Volumen | Bid21:29:59 | Ask21:29:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.29EUR | -1.26% | - Volumen de negocios: - |
6.29Volumen de oferta: 500 | -Tamaño/ Volumen/ Formato de Ask: - | 6.40 | 6.29 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:37:34 | 6.29 | 0 |
| 24/01/2025 | 9:59:13 | 6.40 | 0 |
| 23/01/2025 | 16:22:25 | 6.37 | 0 |
| 23/01/2025 | 9:59:19 | 6.34 | 0 |
| 22/01/2025 | 16:21:12 | 6.32 | 0 |
| 22/01/2025 | 10:03:26 | 6.21 | 0 |
| 21/01/2025 | 21:27:41 | 6.05 | 0 |
| 21/01/2025 | 15:24:19 | 5.93 | 0 |
| 21/01/2025 | 10:01:03 | 5.93 | 0 |
| 20/01/2025 | 17:53:33 | 6.01 | 0 |
| 20/01/2025 | 9:59:17 | 5.90 | 0 |
Todas las cotizaciones en EUR