Morgan Stanley Knock-Out EVT/ DE000MJ2FBE9 /
| 10/01/2025 14:22:49 | Var. +0.04 | Volume | Denaro16:55:17 | Lettera16:55:17 | Max | Min |
|---|---|---|---|---|---|---|
| 4.90EUR | +0.82% | - Fatturato: - |
4.78Quantità in denaro: 90,000 | 4.80Quantità in lettera: 90,000 | 4.90 | 4.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:22:49 | 4.90 | 0 |
| 10/01/2025 | 12:17:36 | 4.79 | 0 |
| 10/01/2025 | 10:58:52 | 4.79 | 0 |
| 09/01/2025 | 18:12:38 | 4.86 | 0 |
| 09/01/2025 | 15:19:19 | 4.92 | 0 |
| 09/01/2025 | 12:38:03 | 4.78 | 0 |
| 09/01/2025 | 11:13:40 | 4.74 | 0 |
| 08/01/2025 | 18:23:47 | 4.66 | 0 |
| 08/01/2025 | 15:22:23 | 4.77 | 0 |
| 08/01/2025 | 12:35:27 | 4.82 | 0 |
| 08/01/2025 | 11:12:10 | 5.03 | 0 |
| 07/01/2025 | 17:13:52 | 5.04 | 0 |
| 07/01/2025 | 14:21:12 | 4.93 | 0 |
Tutte le quotazioni in EUR