Morgan Stanley Knock-Out EVT/ DE000MJ2FBF6 /
| 10/01/2025 14:22:49 | Var. +0.04 | Volume | Denaro16:20:09 | Lettera16:20:09 | Max | Min |
|---|---|---|---|---|---|---|
| 4.60EUR | +0.88% | - Fatturato: - |
4.45Quantità in denaro: 22,500 | 4.47Quantità in lettera: 22,500 | 4.60 | 4.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:22:49 | 4.60 | 0 |
| 10/01/2025 | 12:17:36 | 4.49 | 0 |
| 10/01/2025 | 10:58:52 | 4.48 | 0 |
| 09/01/2025 | 18:12:38 | 4.56 | 0 |
| 09/01/2025 | 15:19:19 | 4.61 | 0 |
| 09/01/2025 | 12:38:03 | 4.48 | 0 |
| 09/01/2025 | 11:13:40 | 4.43 | 0 |
| 08/01/2025 | 18:23:49 | 4.35 | 0 |
| 08/01/2025 | 15:22:24 | 4.46 | 0 |
| 08/01/2025 | 12:35:28 | 4.51 | 0 |
| 08/01/2025 | 11:12:10 | 4.72 | 0 |
| 07/01/2025 | 17:13:52 | 4.74 | 0 |
| 07/01/2025 | 14:21:12 | 4.63 | 0 |
Tutte le quotazioni in EUR