Morgan Stanley Knock-Out EVT/ DE000MG8ZA16 /
| 24/01/2025 16:22:07 | Diferencia +0.20 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.31EUR | +4.87% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 4.43 | 4.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:22:07 | 4.31 | 0 |
| 24/01/2025 | 13:18:33 | 4.43 | 0 |
| 24/01/2025 | 11:15:47 | 4.25 | 0 |
| 23/01/2025 | 16:17:54 | 4.11 | 0 |
| 23/01/2025 | 13:18:08 | 4.11 | 0 |
| 23/01/2025 | 11:15:44 | 4.16 | 0 |
| 22/01/2025 | 18:27:19 | 4.20 | 0 |
| 22/01/2025 | 15:22:12 | 4.22 | 0 |
| 22/01/2025 | 12:59:31 | 4.20 | 0 |
| 22/01/2025 | 11:14:22 | 4.14 | 0 |
| 21/01/2025 | 18:16:52 | 4.14 | 0 |
| 21/01/2025 | 15:07:08 | 4.17 | 0 |
| 21/01/2025 | 12:27:45 | 4.15 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR