Morgan Stanley Knock-Out EVT/ DE000MG334E4 /
| 24/01/2025 13:22:40 | Chg. -0.28 | Volume | Bid15:20:31 | Ask15:20:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -5.21% | - Turnover: - |
5.20Bid Size: 7,500 | 5.23Ask Size: 7,500 | 5.25 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:22:40 | 5.09 | 0 |
| 24/01/2025 | 11:21:17 | 5.25 | 0 |
| 23/01/2025 | 16:24:31 | 5.37 | 0 |
| 23/01/2025 | 13:22:55 | 5.37 | 0 |
| 23/01/2025 | 11:21:04 | 5.33 | 0 |
| 22/01/2025 | 16:17:30 | 5.28 | 0 |
| 22/01/2025 | 13:18:14 | 5.30 | 0 |
| 22/01/2025 | 11:19:27 | 5.31 | 0 |
| 21/01/2025 | 15:30:01 | 5.33 | 0 |
| 21/01/2025 | 13:17:05 | 5.33 | 0 |
| 21/01/2025 | 11:18:48 | 5.33 | 0 |
| 20/01/2025 | 17:27:34 | 5.27 | 0 |
| 20/01/2025 | 14:24:18 | 5.32 | 0 |
All quotes in EUR