Morgan Stanley Knock-Out EUZ/ DE000MG2W900 /
| 10/01/2025 15:19:35 | Chg. -0.02 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.78 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:19:35 | 1.78 | 0 |
| 09/01/2025 | 17:29:04 | 1.80 | 260 |
| 09/01/2025 | 17:28:25 | 1.80 | 0 |
| 09/01/2025 | 17:25:40 | 1.81 | 2,500 |
| 07/01/2025 | 20:00:45 | 1.89 | 0 |
| 07/01/2025 | 10:41:47 | 1.55 | 0 |
| 06/01/2025 | 21:10:09 | 1.58 | 0 |
| 06/01/2025 | 20:16:24 | 1.40 | 0 |
| 06/01/2025 | 13:12:41 | 1.43 | 0 |
| 06/01/2025 | 10:55:44 | 1.36 | 5,400 |
| 06/01/2025 | 09:10:46 | 1.27 | 500 |
| 06/01/2025 | 09:00:09 | 1.24 | 3,500 |
| 06/01/2025 | 08:04:38 | 1.27 | 450 |
All quotes in EUR