Morgan Stanley Knock-Out EUZ/ DE000ME0C5V4 /
| 1/10/2025 1:06:01 PM | Chg. +0.06 | Volume | Bid3:30:31 PM | Ask3:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | +2.02% | - Turnover: - |
2.99Bid Size: 10,000 | 3.01Ask Size: 10,000 | 3.03 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:06:01 PM | 3.03 | 0 |
| 1/9/2025 | 8:15:50 PM | 2.97 | 0 |
| 1/9/2025 | 1:41:53 PM | 2.97 | 0 |
| 1/9/2025 | 8:03:19 AM | 3.01 | 0 |
| 1/8/2025 | 8:23:11 PM | 3.00 | 0 |
| 1/8/2025 | 2:11:42 PM | 3.03 | 0 |
| 1/8/2025 | 8:02:54 AM | 3.04 | 0 |
| 1/7/2025 | 8:22:53 PM | 3.12 | 0 |
| 1/7/2025 | 1:52:30 PM | 3.13 | 0 |
| 1/7/2025 | 8:03:13 AM | 2.62 | 0 |
| 1/6/2025 | 6:42:48 PM | 2.59 | 0 |
| 1/6/2025 | 1:01:43 PM | 2.62 | 0 |
All quotes in EUR