Morgan Stanley Knock-Out EUZ/ DE000ME0C5V4 /
| 10.01.2025 13:06:01 | Diff. +0.06 | Volumen | Geld15:27:58 | Brief15:27:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.03EUR | +2.02% | - Umsatz: - |
3.00Geld Vol: 10'000 | 3.02Brief Vol: 10'000 | 3.03 | 3.03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:06:01 | 3.03 | 0 |
| 09.01.2025 | 20:15:50 | 2.97 | 0 |
| 09.01.2025 | 13:41:53 | 2.97 | 0 |
| 09.01.2025 | 08:03:19 | 3.01 | 0 |
| 08.01.2025 | 20:23:11 | 3.00 | 0 |
| 08.01.2025 | 14:11:42 | 3.03 | 0 |
| 08.01.2025 | 08:02:54 | 3.04 | 0 |
| 07.01.2025 | 20:22:53 | 3.12 | 0 |
| 07.01.2025 | 13:52:30 | 3.13 | 0 |
| 07.01.2025 | 08:03:13 | 2.62 | 0 |
| 06.01.2025 | 18:42:48 | 2.59 | 0 |
| 06.01.2025 | 13:01:43 | 2.62 | 0 |
Alle Kurse in EUR