Morgan Stanley Knock-Out EUZ/ DE000MC1XKP8 /
| 10/01/2025 20:20:47 | Chg. -0.31 | Volume | Bid20:29:52 | Ask20:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 13.35EUR | -2.27% | - Turnover: - |
13.35Bid Size: 500 | 13.46Ask Size: 500 | 13.41 | 13.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:20:47 | 13.35 | 0 |
| 10/01/2025 | 11:12:14 | 13.41 | 0 |
| 09/01/2025 | 18:27:48 | 13.66 | 0 |
| 09/01/2025 | 12:48:39 | 13.51 | 0 |
| 09/01/2025 | 12:20:33 | 13.56 | 0 |
| 08/01/2025 | 18:09:40 | 13.64 | 0 |
| 08/01/2025 | 15:12:47 | 13.48 | 0 |
| 08/01/2025 | 12:46:35 | 13.94 | 0 |
| 07/01/2025 | 18:24:57 | 14.02 | 0 |
| 07/01/2025 | 12:14:58 | 13.47 | 0 |
| 06/01/2025 | 18:11:45 | 11.99 | 0 |
| 06/01/2025 | 12:30:48 | 12.12 | 0 |
All quotes in EUR