Morgan Stanley Knock-Out EUR/NZD/ DE000ME9PTQ4 /
| 1/23/2025 5:24:05 PM | Chg. +0.11 | Volume | Bid6:56:24 PM | Ask6:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.92EUR | +1.02% | - Turnover: - |
10.93Bid Size: 70,000 | 11.01Ask Size: 70,000 | 10.92 | 10.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:24:05 PM | 10.92 | 0 |
| 1/23/2025 | 2:13:26 PM | 10.81 | 0 |
| 1/23/2025 | 11:18:12 AM | 10.68 | 0 |
| 1/22/2025 | 9:22:57 PM | 10.81 | 0 |
| 1/22/2025 | 8:18:51 PM | 10.84 | 0 |
| 1/22/2025 | 7:14:11 PM | 10.85 | 0 |
| 1/22/2025 | 5:08:11 PM | 10.69 | 0 |
| 1/22/2025 | 1:23:25 PM | 10.66 | 0 |
| 1/22/2025 | 11:15:26 AM | 10.74 | 0 |
| 1/21/2025 | 9:27:11 PM | 10.83 | 0 |
| 1/21/2025 | 8:21:55 PM | 10.72 | 0 |
| 1/21/2025 | 7:18:16 PM | 10.76 | 0 |
| 1/21/2025 | 5:12:36 PM | 10.79 | 0 |
All quotes in EUR