Morgan Stanley Knock-Out EBO/ DE000ME0U801 /
| 10/01/2025 13:57:10 | Chg. +0.09 | Volume | Bid20:47:58 | Ask20:47:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +2.69% | - Turnover: - |
3.44Bid Size: 1,000 | -Ask Size: - | 3.44 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:57:10 | 3.44 | 0 |
| 10/01/2025 | 08:49:51 | 3.37 | 0 |
| 09/01/2025 | 18:49:03 | 3.35 | 0 |
| 09/01/2025 | 13:03:14 | 3.38 | 0 |
| 08/01/2025 | 20:47:51 | 3.27 | 0 |
| 08/01/2025 | 15:07:17 | 3.28 | 0 |
| 08/01/2025 | 08:51:30 | 3.21 | 0 |
| 07/01/2025 | 20:47:45 | 3.20 | 0 |
| 07/01/2025 | 14:22:11 | 3.28 | 0 |
| 07/01/2025 | 08:48:51 | 3.28 | 0 |
| 06/01/2025 | 20:39:23 | 3.26 | 0 |
| 06/01/2025 | 14:22:23 | 3.25 | 0 |
| 06/01/2025 | 08:49:35 | 3.26 | 0 |
All quotes in EUR