Morgan Stanley Knock-Out DRI/ DE000ME18AH9 /
| 1/24/2025 6:29:00 PM | Chg. +0.04 | Volume | Bid7:10:08 PM | Ask7:10:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | +0.58% | - Turnover: - |
6.90Bid Size: 7,500 | 6.93Ask Size: 7,500 | 6.89 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:29:00 PM | 6.89 | 0 |
| 1/24/2025 | 11:48:58 AM | 6.84 | 0 |
| 1/24/2025 | 11:42:06 AM | 6.84 | 0 |
| 1/23/2025 | 6:42:45 PM | 6.85 | 0 |
| 1/23/2025 | 11:50:20 AM | 6.88 | 0 |
| 1/23/2025 | 11:42:34 AM | 6.90 | 0 |
| 1/22/2025 | 9:57:26 PM | 6.92 | 0 |
| 1/22/2025 | 6:35:14 PM | 6.92 | 0 |
| 1/22/2025 | 11:48:54 AM | 7.12 | 0 |
| 1/22/2025 | 11:44:15 AM | 7.12 | 0 |
| 1/21/2025 | 9:57:00 PM | 6.99 | 0 |
| 1/21/2025 | 5:52:54 PM | 6.97 | 0 |
| 1/21/2025 | 11:18:26 AM | 6.63 | 0 |
All quotes in EUR