Morgan Stanley Knock-Out DRI/ DE000ME18AH9 /
| 24/01/2025 18:29:00 | Chg. +0.04 | Volume | Bid19:10:08 | Ask19:10:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | +0.58% | - Turnover: - |
6.90Bid Size: 7,500 | 6.93Ask Size: 7,500 | 6.89 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:29:00 | 6.89 | 0 |
| 24/01/2025 | 11:48:58 | 6.84 | 0 |
| 24/01/2025 | 11:42:06 | 6.84 | 0 |
| 23/01/2025 | 18:42:45 | 6.85 | 0 |
| 23/01/2025 | 11:50:20 | 6.88 | 0 |
| 23/01/2025 | 11:42:34 | 6.90 | 0 |
| 22/01/2025 | 21:57:26 | 6.92 | 0 |
| 22/01/2025 | 18:35:14 | 6.92 | 0 |
| 22/01/2025 | 11:48:54 | 7.12 | 0 |
| 22/01/2025 | 11:44:15 | 7.12 | 0 |
| 21/01/2025 | 21:57:00 | 6.99 | 0 |
| 21/01/2025 | 17:52:54 | 6.97 | 0 |
| 21/01/2025 | 11:18:26 | 6.63 | 0 |
All quotes in EUR