Morgan Stanley Knock-Out DIS/ DE000MB8JPW8 /
| 24/01/2025 12:05:42 | Chg. +0.05 | Volume | Bid14:04:22 | Ask14:04:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | +1.17% | - Turnover: - |
4.30Bid Size: 2,000 | 4.32Ask Size: 2,000 | 4.32 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:05:42 | 4.32 | 0 |
| 23/01/2025 | 18:58:10 | 4.27 | 0 |
| 23/01/2025 | 12:07:17 | 4.11 | 0 |
| 22/01/2025 | 18:56:28 | 4.15 | 0 |
| 22/01/2025 | 12:11:37 | 4.23 | 0 |
| 21/01/2025 | 19:54:25 | 4.15 | 0 |
| 21/01/2025 | 12:48:27 | 4.00 | 0 |
| 21/01/2025 | 12:05:59 | 4.01 | 0 |
| 20/01/2025 | 20:33:21 | 3.95 | 0 |
| 20/01/2025 | 12:29:05 | 3.99 | 0 |
All quotes in EUR