Morgan Stanley Knock-Out DIS/ DE000MB8EH72 /
| 1/24/2025 12:52:53 PM | Chg. +0.02 | Volume | Bid1:57:42 PM | Ask1:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | +0.34% | - Turnover: - |
5.93Bid Size: 2,000 | 5.94Ask Size: 2,000 | 5.94 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:52:53 PM | 5.94 | 0 |
| 1/24/2025 | 11:53:13 AM | 5.94 | 0 |
| 1/23/2025 | 8:32:01 PM | 5.92 | 0 |
| 1/23/2025 | 12:54:27 PM | 5.76 | 0 |
| 1/23/2025 | 11:53:09 AM | 5.73 | 0 |
| 1/22/2025 | 8:22:23 PM | 5.77 | 0 |
| 1/22/2025 | 12:51:05 PM | 5.86 | 0 |
| 1/22/2025 | 11:54:54 AM | 5.85 | 0 |
| 1/21/2025 | 6:58:46 PM | 5.78 | 0 |
| 1/21/2025 | 6:35:26 PM | 5.78 | 0 |
| 1/21/2025 | 12:14:12 PM | 5.64 | 0 |
| 1/21/2025 | 11:52:29 AM | 5.65 | 0 |
| 1/20/2025 | 7:57:39 PM | 5.58 | 0 |
All quotes in EUR