Morgan Stanley Knock-Out DIS/ DE000MB8EH80 /
| 24/01/2025 12:52:53 | Chg. +0.02 | Volume | Bid14:00:28 | Ask14:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | +0.37% | - Turnover: - |
5.38Bid Size: 2,000 | 5.40Ask Size: 2,000 | 5.41 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:52:53 | 5.41 | 0 |
| 24/01/2025 | 11:53:13 | 5.41 | 0 |
| 23/01/2025 | 20:32:01 | 5.39 | 0 |
| 23/01/2025 | 12:54:27 | 5.23 | 0 |
| 23/01/2025 | 11:53:09 | 5.19 | 0 |
| 22/01/2025 | 20:22:23 | 5.24 | 0 |
| 22/01/2025 | 12:51:05 | 5.33 | 0 |
| 22/01/2025 | 11:54:54 | 5.32 | 0 |
| 21/01/2025 | 18:58:46 | 5.25 | 0 |
| 21/01/2025 | 18:35:26 | 5.25 | 0 |
| 21/01/2025 | 12:14:12 | 5.11 | 0 |
| 21/01/2025 | 11:52:29 | 5.11 | 0 |
| 20/01/2025 | 19:57:39 | 5.04 | 0 |
All quotes in EUR